Site Search
Advance Search
Home
Sitemap
Corporate
Markets
Research
Class Room
Wealth Tracker
Media
Careers
Contact Us
Equity
EQUITY ANALYSIS
PRICE
Gainers & Losers -
Out/Under Performers -
Only Buyers/Sellers -
Advances & Declines -
New Highs & Lows -
Weightage -
5 Day's Up/Down -
VOLUME
Most Active -
Bulk Deals -
Block Deals -
Highest / Lowest Delivery -
ANALYSIS
Contribution To Index -
Live Indices -
Rising VDP -
Rising VD Fall in P -
NEWS ANALYSIS
Hot Stocks -
Opening Bell -
Midday Review -
Closing Bell -
Other Market -
Corporate News -
Market Pulse -
Economy News-
Market News -
Company Result -
FII Position -
CORPORATE ACTION
BSE Announcements -
NSE Announcements -
Book Closure -
Board Meetings -
Bonus Issue -
Right Issue -
Split Of Face Value -
Dividend Details -
OTHER MARKET
FII Investments -
DII Investments -
World Indices -
ADR Prices -
COMPANY PROFILE
You are in >
Home >
Equity >
Equity Analysis >
Price
>
Gainers & Losers
Gainers &
Losers
SenSex
20286.12
0.19%
17-May-2013
Gainers
Losers
Gainers
Losers
Options
Daily
Weekly
Monthly
Scrip Filter
ALL
ALL
A Group
B Group
E Group
M Group
MT Group
T Group
Z Group
SENSEX
BSE100
BSE200
BSE500
BSE IT
BSEFMC
BSE CG
BSE CD
BSE HC
DOL200
TECK
BSEPSU
DOL30
BANKEX
AUTO
METAL
OILGAS
MIDCAP
SMLCAP
DOL100
REALTY
POWER
BSEIPO
SHA50
GREENEX
CARBONEX
SMEIPO
Company Name
Last Price(Rs)
Prev Price(Rs)
Change(Rs)
% Change
Volume in ('000s)
ABB
660.15
545.55
114.60
21.01
624.95
Crompton Greaves
105.80
96.95
8.85
9.13
1066.27
Siemens
621.05
569.80
51.25
8.99
257.77
LIC Housing Finance
275.65
263.45
12.20
4.63
808.49
GMR Infrastructure
24.20
23.15
1.05
4.54
2943.53
United Spirits
2410.85
2314.00
96.85
4.19
437.38
BHEL
201.35
193.60
7.75
4.00
723.88
Adani Ports &Special
168.25
161.90
6.35
3.92
632.86
Bharat Forge
240.95
232.50
8.45
3.63
26.79
Adani Power
50.40
48.70
1.70
3.49
832.76
Unitech
30.65
29.70
0.95
3.20
8424.64
DLF
249.45
242.85
6.60
2.72
1126.51
JP Associate
82.15
80.10
2.05
2.56
3106.06
HDIL
60.25
58.75
1.50
2.55
5976.13
Adani Enterprises
235.20
229.50
5.70
2.48
207.04
Suzlon Energy
14.47
14.12
0.35
2.48
1945.72
Reliance Infra
426.25
416.10
10.15
2.44
729.89
Tata Global Beverage
146.70
143.20
3.50
2.44
379.30
NTPC
159.80
156.30
3.50
2.24
238.56
PNB
834.75
817.10
17.65
2.16
175.17
Page
1
of
3
Prev
||
Next